Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.50 | 182.48 | 182.50 | 0.79 | 0.43 % | 53,759,781 | 13:33:17 |
| AMD | Advanced Micro Devices | 154.1339 | 154.11 | 154.14 | -1.65 | -1.06 % | 28,131,959 | 13:33:17 |
| AMZN | Amazon.com | 187.565 | 187.56 | 187.57 | -1.14 | -0.60 % | 22,201,258 | 13:33:17 |
| AXP | American Express | 234.511 | 0.00 | 0.00 | 0.181 | 0.08 % | 1,207,413 | 13:33:17 |
| BA | Boeing | 176.58 | 0.00 | 0.00 | -1.77 | -0.99 % | 3,238,490 | 13:33:16 |
| BABA | Alibaba | 79.085 | 0.00 | 0.00 | -2.47 | -3.02 % | 11,591,745 | 13:33:17 |
| BAC | Bank of America | 37.895 | 0.00 | 0.00 | 0.205 | 0.54 % | 17,801,541 | 13:33:12 |
| COIN | Coinbase Global | 214.85 | 214.70 | 214.78 | -12.08 | -5.32 % | 5,681,163 | 13:33:16 |
| CRM | Salesforce | 276.94 | 0.00 | 0.00 | 1.31 | 0.48 % | 1,951,986 | 13:33:09 |
| DIS | Walt Disney | 105.31 | 0.00 | 0.00 | -11.16 | -9.58 % | 44,300,816 | 13:33:16 |
| DOW | Dow | 57.46 | 0.00 | 0.00 | 0.12 | 0.21 % | 1,788,500 | 13:33:11 |
| GOOGL | Alphabet | 170.67 | 170.66 | 170.68 | 2.57 | 1.53 % | 18,736,482 | 13:33:17 |
| GS | Goldman Sachs | 443.375 | 0.00 | 0.00 | -0.295 | -0.07 % | 1,034,348 | 13:33:17 |
| HD | Home Depot | 340.73 | 0.00 | 0.00 | -1.56 | -0.46 % | 1,515,793 | 13:33:17 |
| IBM | International Business M... | 168.16 | 0.00 | 0.00 | -0.45 | -0.27 % | 1,592,239 | 13:33:16 |
| INTC | Intel | 30.90 | 30.90 | 30.91 | -0.07 | -0.23 % | 22,664,060 | 13:33:16 |
| IWM | iShares Russell 2000 | 205.20 | 0.00 | 0.00 | 0.69 | 0.34 % | 12,811,223 | 13:33:16 |
| JNJ | Johnson and Johnson | 148.73 | 0.00 | 0.00 | 0.15 | 0.10 % | 2,494,600 | 13:33:17 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,447,911 | 13:33:17 |
| KO | Coca Cola | 62.265 | 0.00 | 0.00 | -0.085 | -0.14 % | 4,960,220 | 13:33:11 |
| MCD | McDonalds | 267.33 | 0.00 | 0.00 | -1.97 | -0.73 % | 1,456,719 | 13:33:11 |
| META | Meta Platforms | 465.13 | 465.03 | 465.21 | -0.55 | -0.12 % | 9,249,798 | 13:33:17 |
| MRK | Merck | 129.18 | 0.00 | 0.00 | 1.61 | 1.26 % | 3,108,332 | 13:33:15 |
| MSFT | Microsoft | 410.52 | 410.52 | 410.55 | -3.02 | -0.73 % | 8,508,894 | 13:33:16 |
| MU | Micron Technology | 119.30 | 119.30 | 119.32 | -0.83 | -0.69 % | 8,866,866 | 13:33:17 |
| NKE | Nike | 93.52 | 0.00 | 0.00 | 0.16 | 0.17 % | 4,225,578 | 13:33:16 |
| ORCL | Oracle | 118.16 | 0.00 | 0.00 | -0.18 | -0.15 % | 2,896,596 | 13:33:17 |
| PYPL | PayPal | 65.965 | 65.96 | 65.97 | 0.355 | 0.54 % | 5,576,990 | 13:33:17 |
| QCOM | QUALCOMM | 181.79 | 181.79 | 181.83 | -0.06 | -0.03 % | 2,904,754 | 13:33:17 |
| QQQ | Invesco QQQ Trust Series 1 | 439.755 | 439.74 | 439.75 | -0.495 | -0.11 % | 23,664,352 | 13:33:17 |
| SOXL | Direxion Daily Semicondu... | 40.6051 | 0.00 | 0.00 | -0.6949 | -1.68 % | 38,141,392 | 13:33:17 |
| SPY | SPDR S&P 500 | 516.585 | 0.00 | 0.00 | 0.015 | 0.00 % | 28,764,708 | 13:33:14 |
| TRV | The Travelers Companies | 216.57 | 0.00 | 0.00 | 0.66 | 0.31 % | 226,364 | 13:33:11 |
| TSLA | Tesla | 177.875 | 177.87 | 177.89 | -6.89 | -3.73 % | 59,888,801 | 13:33:17 |
| V | Visa | 276.21 | 0.00 | 0.00 | 3.54 | 1.30 % | 2,843,801 | 13:33:16 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.14 | -0.36 % | 6,046,386 | 13:33:04 |
| WBA | Walgreens Boots Alliance | 17.335 | 17.33 | 17.34 | 0.075 | 0.43 % | 5,088,311 | 13:33:17 |
| XOM | Exxon Mobil | 116.58 | 0.00 | 0.00 | -0.17 | -0.15 % | 10,996,433 | 13:33:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
